New York Cotton Futures – 24.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 87,32 | -15 | 87,93 | 87,46 | ‘A’ Index 2017/18 | 96,70 | -25 |
| December 2018 | 86,70 | -11 | 87,36 | 86,10 | ‘A’ Index 2018/19 | 97,80 | -20 |
| March 2019 | 86,69 | -8 | 87,33 | 86,09 | |||
| May 2019 | 86,79 | -11 | 87,35 | 86,40 | Bremen | ||
| July 2019 | 86,87 | -18 | 87,48 | 86,43 | CIF-Index cts/lb | 97,45 | -25 |
| October 2019 | 81,85 | +1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | unch. |
| December 2019 | 80,18 | -20 | 80,70 | 80,03 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv