New York Cotton Futures – 24.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,00 | -14 | 69,35 | 69,07 | Cotlook | ||
| December 2017 | 68,29 | -13 | 68,90 | 67,84 | ‘A’ Index 2016/17 | 84,65 | -40 |
| March 2018 | 68,05 | -6 | 68,60 | 67,55 | ‘A’ Index 2017/18 | 79,00 | -50 |
| May 2018 | 68,55 | -7 | 68,73 | 68,22 | |||
| July 2018 | 69,11 | -3 | 69,20 | 68,70 | Bremen | ||
| October 2018 | 67,73 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 88,65 | -40 |
| December 2018 | 67,81 | -20 | 68,40 | 67,66 | CIF-Index EUR/kg | 1,68 | -0,01 |
| March 2019 | 68,43 | -20 | 0,00 | 0,00 | |||
| May 2019 | 68,96 | -20 | 0,00 | 0,00 | |||
| July 2019 | 69,00 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv