New York Cotton Futures – 24.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,29 | -106 | 71,53 | 69,89 | Cotlook | ||
| December 2012 | 71,03 | -116 | 72,69 | 70,55 | ‘A’ Index 2011/12 | 84,85 | -65 |
| March 2013 | 71,60 | -103 | 72,92 | 71,21 | ‘A’ Index 2012/13 | 82,10 | -60 |
| May 2013 | 72,39 | -96 | 73,45 | 72,10 | |||
| July 2013 | 73,30 | -97 | 74,40 | 73,12 | Bremen | ||
| October 2013 | 75,21 | -112 | 0,00 | 0,00 | CIF-Index cts/lb | 90,50 | -50 |
| December 2013 | 76,30 | -111 | 77,19 | 76,47 | CIF-Index EUR/kg | 1,65 | unch. |
| March 2014 | 76,21 | -130 | 0,00 | 0,00 | |||
| May 2014 | 75,96 | -155 | 0,00 | 0,00 | |||
| July 2014 | 75,96 | -155 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv