New York Cotton Futures – 24.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 71.29 | +310 | 71.53 | 67.90 | Cotlook | ||
| October 2024 | 72.28 | +27 | 72.71 | 71.60 | ‘A’ Index 2023/24 | 82.20 | -50 |
| December 2024 | 73.39 | +118 | 73.83 | 72.26 | ‘A’ Index 2024/25 | 82.60 | -50 |
| March 2025 | 74.83 | +123 | 75.16 | 73.74 | |||
| May 2025 | 76.14 | +121 | 76.43 | 75.30 | Bremen | ||
| July 2025 | 77.00 | +104 | 77.27 | 76.33 | CIF-Index* cts/lb | 87.10 | unch. |
| October 2025 | 74.46 | +66 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | -0.01 |
| December 2025 | 73.35 | +32 | 74.12 | 73.37 | n.q. = not quoted | ||
| March 2026 | 74.51 | +37 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.14 | +31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv