New York Cotton Futures – 24.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 86,03 | -43 | 86,27 | 85,28 | Cotlook | ||
| October 2021 | 87,53 | -10 | 87,59 | 87,17 | ‘A’ Index 2020/21 | 96,20 | +125 |
| December 2021 | 86,73 | -21 | 87,00 | 85,90 | ‘A’ Index 2021/22 | 96,65 | +105 |
| March 2022 | 86,39 | -4 | 86,60 | 85,54 | |||
| May 2022 | 86,03 | +7 | 86,08 | 85,18 | Bremen | ||
| July 2022 | 85,07 | +18 | 85,12 | 84,25 | CIF-Index* cts/lb | 96,00 | unch. |
| October 2022 | 80,97 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | unch. |
| December 2022 | 79,06 | +32 | 79,08 | 78,25 | n.q. = not quoted | ||
| March 2023 | 79,16 | +32 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv