New York Cotton Futures – 24.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 61,66 | -138 | 63,04 | 61,80 | Cotlook | ||
| October 2020 | 59,91 | -43 | 61,00 | 60,50 | ‘A’ Index 2019/20 | 67,95 | -50 |
| December 2020 | 59,21 | -23 | 60,09 | 59,02 | ‘A’ Index 2020/21 | 69,40 | -55 |
| March 2021 | 59,80 | -33 | 60,74 | 59,69 | |||
| May 2021 | 60,28 | -41 | 61,24 | 60,23 | Bremen | ||
| July 2021 | 60,58 | -48 | 61,55 | 60,55 | CIF-Index* cts/lb | 71,20 | +20 |
| October 2021 | 59,78 | -38 | 59,70 | 59,70 | CIF-Index EUR/kg | 1,39 | |
| December 2021 | 59,19 | -32 | 59,93 | 59,01 | n.q. = not quoted | ||
| March 2022 | 60,04 | -32 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv