New York Cotton Futures – 24.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 81,81 | -571 | 85,30 | 81,33 | Cotlook | ||
| October 2014 | 76,55 | -165 | 78,12 | 76,45 | ‘A’ Index 2013/14 | 91,45 | unch. |
| December 2014 | 76,49 | -119 | 77,68 | 76,38 | ‘A’ Index 2014/15 | 84,75 | +40 |
| March 2015 | 77,73 | -105 | 78,64 | 77,63 | |||
| May 2015 | 78,66 | -86 | 79,38 | 78,45 | Bremen | ||
| July 2015 | 79,34 | -68 | 79,56 | 78,95 | CIF-Index cts/lb | 95,45 | unch. |
| October 2015 | 79,27 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2015 | 79,70 | +33 | 79,70 | 78,54 | |||
| March 2016 | 79,80 | +36 | 0,00 | 0,00 | |||
| May 2016 | 80,54 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv