New York Cotton Futures – 24.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 72,19 | +131 | 72,80 | 71,03 | Cotlook 07/08 | ||
| October 2008 | 76,80 | +118 | 77,71 | 75,80 | Index A (NE) | 79,80 | -55 |
| December 2008 | 80,53 | +113 | 81,36 | 79,60 | Index B (NE) | N.Q. | – |
| March 2009 | 85,64 | +111 | 86,40 | 84,67 | Index A (FE) | 78,45 | -60 |
| May 2009 | 86,94 | +104 | 87,50 | 85,87 | |||
| July 2009 | 87,89 | +97 | 88,14 | 87,75 | |||
| October 2009 | 89,58 | +97 | 0,00 | 0,00 | |||
| December 2009 | 91,35 | +97 | 91,29 | 91,14 | |||
| March 2010 | 92,65 | +97 | 0,00 | 0,00 | |||
| May 2010 | 93,65 | +97 | 94,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv