New York Cotton Futures – 24.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,82 | unch. | 82,93 | 82,12 | Cotlook | ||
| October 2021 | 83,75 | +11 | 0,00 | 0,00 | ‘A’ Index 2020/21 | 89,05 | +135 |
| December 2021 | 83,29 | +7 | 83,35 | 82,60 | ‘A’ Index 2021/22 | 92,65 | +125 |
| March 2022 | 83,12 | +15 | 83,19 | 82,43 | |||
| May 2022 | 83,07 | +19 | 83,14 | 82,34 | Bremen | ||
| July 2022 | 82,82 | +23 | 82,93 | 81,95 | CIF-Index* cts/lb | 92,30 | unch. |
| October 2022 | 79,40 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| December 2022 | 76,72 | +16 | 76,80 | 76,13 | n.q. = not quoted | ||
| March 2023 | 76,73 | +16 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv