New York Cotton Futures – 24.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,09 | +110 | 80,02 | 79,18 | Cotlook | ||
| July 2017 | 78,79 | -54 | 79,63 | 77,78 | ‘A’ Index 2016/17 | 88,75 | +20 |
| October 2017 | 75,20 | +50 | 75,20 | 74,91 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 74,95 | -1 | 75,00 | 74,32 | |||
| March 2018 | 74,73 | +7 | 74,75 | 74,21 | Bremen | ||
| May 2018 | 74,65 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 92,35 | +20 |
| July 2018 | 74,41 | +13 | 74,36 | 74,06 | CIF-Index EUR/kg | 1,88 | -0,02 |
| October 2018 | 72,39 | +2 | 0,00 | 0,00 | |||
| December 2018 | 72,19 | +2 | 72,19 | 72,19 | |||
| March 2019 | 72,19 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv