New York Cotton Futures – 24.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,89 | +74 | 54,87 | 51,16 | Cotlook | ||
| July 2020 | 53,01 | +147 | 54,50 | 50,73 | ‘A’ Index 2019/20 | 62,20 | -150 |
| October 2020 | 54,70 | +183 | 54,88 | 53,01 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 54,65 | +188 | 55,77 | 51,90 | |||
| March 2021 | 55,79 | +191 | 56,88 | 53,08 | Bremen | 18.03.2020 | |
| May 2021 | 56,75 | +188 | 57,17 | 54,09 | CIF-Index* cts/lb | 72,60 | unch. |
| July 2021 | 57,60 | +182 | 58,78 | 55,04 | CIF-Index EUR/kg | 1,46 | unch. |
| October 2021 | 56,60 | +172 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,30 | +172 | 57,09 | 54,00 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv