New York Cotton Futures – 24.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 81,41 | -148 | 82,96 | 80,90 | Cotlook | ||
| July 2010 | 82,26 | -142 | 83,60 | 81,76 | ‘A’ Index | 87,20 | +30 |
| October 2010 | 75,86 | -108 | 77,04 | 76,00 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 74,57 | -81 | 75,45 | 74,23 | |||
| March 2011 | 75,61 | -79 | 76,14 | 75,51 | |||
| May 2011 | 76,01 | -65 | 0,00 | 0,00 | |||
| July 2011 | 76,52 | -39 | 76,90 | 76,41 | Bremen | ||
| October 2011 | 77,52 | -69 | 0,00 | 0,00 | CIF-Index | 91,30 | unch. |
| December 2011 | 77,02 | -34 | 77,35 | 76,75 | |||
| March 2012 | 77,52 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv