New York Cotton Futures – 24.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 69,40 | -63 | 70,25 | 69,35 | Cotlook | ||
| May 2020 | 70,20 | -55 | 70,92 | 70,16 | ‘A’ Index 2019/20 | 79,05 | -115 |
| July 2020 | 71,12 | -47 | 71,73 | 71,06 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 70,39 | +60 | 70,17 | 70,17 | |||
| December 2020 | 70,54 | -16 | 70,91 | 70,46 | Bremen | ||
| March 2021 | 70,82 | -9 | 70,94 | 70,70 | CIF-Index cts/lb | 82,10 | -100 |
| May 2021 | 70,54 | -1 | 70,55 | 70,43 | CIF-Index EUR/kg | 1,64 | -0,01 |
| July 2021 | 70,14 | 0 | 70,05 | 70,05 | n.q. = not quoted | ||
| October 2021 | 69,34 | 0 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv