New York Cotton Futures – 24.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,14 | -38 | 73,91 | 73,03 | Cotlook | ||
| May 2019 | 74,59 | -26 | 75,26 | 74,42 | ‘A’ Index 2018/19 | 83,00 | +45 |
| July 2019 | 75,91 | -20 | 76,51 | 75,74 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,45 | -20 | 0,00 | 0,00 | |||
| December 2019 | 74,04 | -16 | 74,61 | 73,80 | Bremen | ||
| March 2020 | 74,96 | CIF-Index cts/lb | 85,90 | +50 | |||
| May 2020 | 75,38 | CIF-Index EUR/kg | 1,67 | +0,01 | |||
| July 2020 | 75,57 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv