New York Cotton Futures – 24.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 82,27 | +1 | 82,73 | 81,61 | Cotlook | ||
| May 2018 | 82,91 | +17 | 83,20 | 82,13 | ‘A’ Index 2017/18 | 92,85 | -125 |
| July 2018 | 83,36 | +17 | 83,66 | 82,55 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,63 | +60 | 0,00 | 0,00 | |||
| December 2018 | 75,86 | +53 | 75,90 | 75,26 | Bremen | ||
| March 2019 | 75,67 | +36 | 75,66 | 75,30 | CIF-Index cts/lb | 96,75 | -55 |
| May 2019 | 75,36 | +25 | 75,33 | 75,33 | CIF-Index EUR/kg | 1,73 | -0,02 |
| July 2019 | 75,20 | +27 | 0,00 | 0,00 | |||
| October 2019 | 73,66 | +45 | 0,00 | 0,00 | |||
| December 2019 | 71,81 | +56 | 71,99 | 71,36 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv