New York Cotton Futures – 24.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,57 | -106 | 75,00 | 72,53 | Cotlook | ||
| May 2017 | 74,37 | -80 | 75,51 | 73,24 | ‘A’ Index 2016/17 | 83,95 | +150 |
| July 2017 | 75,02 | -63 | 75,99 | 73,85 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,35 | -38 | 71,28 | 71,28 | |||
| December 2017 | 71,62 | -30 | 72,00 | 70,78 | Bremen | ||
| March 2018 | 71,54 | -36 | 71,94 | 70,90 | CIF-Index cts/lb | 87,55 | +150 |
| May 2018 | 71,32 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,03 |
| July 2018 | 71,12 | -32 | 0,00 | 0,00 | |||
| October 2018 | 70,62 | -32 | 0,00 | 0,00 | |||
| December 2018 | 70,36 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv