New York Cotton Futures – 23.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.01 | +40 | 64.30 | 63.61 | Cotlook | ||
| May 2026 | 65.20 | +42 | 65.43 | 64.84 | ‘A’ Index 2025/26 | 73.70 | +40 |
| July 2026 | 66.27 | +42 | 66.48 | 65.93 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.66 | +29 | 0.00 | 0.00 | |||
| December 2026 | 67.46 | +26 | 67.59 | 67.11 | Bremen | ||
| March 2027 | 68.19 | +7 | 68.33 | 68.03 | CIF-Index* cts/lb | 79.15 | unch. |
| May 2027 | 68.77 | -12 | 68.97 | 68.78 | CIF-Index EUR/kg | 1.48 | -0.01 |
| July 2027 | 69.24 | -29 | 69.51 | 69.28 | n.q. = not quoted | ||
| October 2027 | 68.49 | -29 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 67.74 | -1 | 67.76 | 67.76 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv