New York Cotton Futures – 23.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 74,92 | -159 | 76,40 | 74,86 | ‘A’ Index 2018/19 | 86,75 | unch. |
| March 2019 | 77,22 | -156 | 78,73 | 77,20 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 78,49 | -139 | 79,78 | 78,46 | |||
| July 2019 | 79,71 | -130 | 80,55 | 79,69 | Bremen | ||
| October 2019 | 77,15 | -111 | 0,00 | 0,00 | CIF-Index cts/lb | 89,55 | unch. |
| December 2019 | 76,55 | -53 | 76,89 | 76,50 | CIF-Index EUR/kg | 1,74 | +0,01 |
| March 2020 | 77,28 | -50 | 77,43 | 77,26 | |||
| May 2020 | 77,62 | -50 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv