New York Cotton Futures – 23.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.20 | -59 | 81.00 | 80.07 | Cotlook | ||
| March 2027 | 83.94 | -54 | 84.68 | 83.82 | ‘A’ Index 2026/27 | 91.95 | -80 |
| May 2027 | 85.61 | -54 | 86.35 | 85.50 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 86.09 | -52 | 86.76 | 85.98 | |||
| October 2027 | 79.56 | -28 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 79.22 | -15 | 79.64 | 79.08 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 79.73 | -16 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 79.90 | -16 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 79.69 | -16 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 77.73 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv