New York Cotton Futures – 23.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 65,26 | +39 | 65,50 | 64,60 | Cotlook 07/08 | ||
| March 2008 | 69,42 | +42 | 69,50 | 68,80 | Index A (NE) | 71,45 | -30 |
| May 2008 | 70,90 | +45 | 70,85 | 70,85 | Index B (NE) | 69,10 | -30 |
| July 2008 | 72,28 | +48 | 72,40 | 71,65 | Index A (FE) | 69,75 | -30 |
| October 2008 | 73,85 | +15 | 73,55 | 73,55 | |||
| December 2008 | 75,50 | +20 | 75,80 | 75,00 | |||
| March 2009 | 77,70 | +40 | 77,40 | 77,00 | |||
| May 2009 | 78,75 | +40 | 0,00 | 0,00 | |||
| July 2009 | 78,75 | -20 | 0,00 | 0,00 | |||
| October 2009 | 78,75 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv