New York Cotton Futures – 23.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 78.91 | -78 | 80.32 | 78.82 | Cotlook | ||
| December 2026 | 82.89 | +2 | 83.48 | 82.18 | ‘A’ Index 2026/27 | 93.25 | -40 |
| March 2027 | 85.65 | +8 | 86.18 | 84.90 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 87.32 | +12 | 87.76 | 86.52 | |||
| July 2027 | 87.53 | +19 | 87.85 | 86.65 | Bremen | ||
| October 2027 | 79.92 | +36 | 0.00 | 0.00 | CIF-Index* cts/lb | 95,70 | unch. |
| December 2027 | 79.14 | +24 | 79.34 | 78.75 | CIF-Index EUR/kg | 1.81 | -0.03 |
| March 2028 | 79.98 | +19 | 80.18 | 80.18 | n.q. = not quoted | ||
| May 2028 | 80.36 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.46 | +19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv