Baumwollbörse

N.Y. Cotton Futures – 23.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 93,31 +148 92,14 92,14 Cotlook
December 2021 92,46 +159 92,69 90,41 ‘A’ Index 2021/22 101,25 +90
March 2022 91,50 +139 91,69 89,55 ‘A’ Index 2022/23 n.q. unch.
May 2022 90,99 +122 91,20 89,30
July 2022 89,52 +113 89,70 87,95 Bremen
October 2022 83,34 +95 0,00 0,00 CIF-Index* cts/lb 104,50 unch.
December 2022 81,89 +89 82,03 80,75 CIF-Index EUR/kg 1,97 +0,01
March 2023 81,89 +89 0,00 0,00 n.q. = not quoted
May 2023 81,36 +89 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures