New York Cotton Futures – 23.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 59,34 | -223 | 61,02 | 59,00 | Cotlook | ||
| December 2008 | 62,30 | -209 | 64,25 | 62,00 | ‘A Index’ | 73,50 | +110 |
| March 2009 | 66,73 | -226 | 68,71 | 66,54 | |||
| May 2009 | 68,71 | -209 | 70,31 | 68,54 | |||
| July 2009 | 70,65 | -215 | 72,25 | 70,54 | |||
| October 2009 | 72,65 | -300 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 74,64 | -215 | 76,10 | 74,42 | CIF-Index | 78,30 | +95 |
| March 2010 | 77,84 | -166 | 0,00 | 0,00 | |||
| May 2010 | 79,34 | -116 | 0,00 | 0,00 | |||
| July 2010 | 80,09 | -95 | 79,85 | 79,85 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv