New York Cotton Futures – 23.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 71.29 | +170 | 71.10 | 70.42 | Cotlook | ||
| December 2024 | 70.91 | +157 | 71.25 | 69.30 | ‘A’ Index 2024/25 | 80.75 | -90 |
| March 2025 | 72.28 | +142 | 72.57 | 70.82 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 73.38 | +133 | 73.59 | 72.02 | |||
| July 2025 | 73.91 | +125 | 74.12 | 72.76 | Bremen | ||
| October 2025 | 73.01 | +114 | CIF-Index* cts/lb | 85.85 | unch. | ||
| December 2025 | 71.74 | +101 | 71.93 | 71.05 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.98 | +98 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.82 | +96 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.45 | +96 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv