New York Cotton Futures – 23.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 56,40 | +20 | 56,70 | 56,30 | Cotlook 07/08 | ||
| December 2007 | 58,61 | +25 | 58,80 | 58,26 | Index A (NE) | 66,05 | unch |
| March 2008 | 61,91 | +23 | 61,95 | 61,70 | Index B (NE) | n.q. | – |
| May 2008 | 63,05 | +15 | 63,05 | 63,05 | Index A (FE) | 65,05 | unch |
| July 2008 | 64,15 | +15 | 64,15 | 64,15 | |||
| October 2008 | 65,25 | +15 | 0,00 | 0,00 | |||
| December 2008 | 67,36 | +36 | 67,40 | 67,10 | |||
| March 2009 | 69,80 | +40 | 0,00 | 0,00 | |||
| May 2009 | 70,25 | +35 | 0.00 | 0,00 | |||
| July 2009 | 70,25 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv