New York Cotton Futures – 23.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.03 | -210 | 70.64 | 67.59 | Cotlook | ||
| December 2024 | 69.48 | -114 | 71.03 | 68.72 | ‘A’ Index 2023/24 | 80.90 | -15 |
| March 2025 | 71.36 | -115 | 72.87 | 70.69 | ‘A’ Index 2024/25 | 81.80 | unch. |
| May 2025 | 72.82 | -108 | 74.12 | 72.18 | |||
| July 2025 | 73.87 | -92 | 75.00 | 73.25 | Bremen | ||
| October 2025 | 73.04 | -90 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.00 | unch. |
| December 2025 | 72.29 | -63 | 72.77 | 72.02 | CIF-Index EUR/kg | 1.79 | +0.01 |
| March 2026 | 73.72 | -63 | 74.01 | 74.01 | n.q. = not quoted | ||
| May 2026 | 74.37 | -58 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.87 | -51 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv