New York Cotton Futures – 23.07.2021

New York No. 2
Settle
Change
High
Low
October 202190,32+590,6389,73Cotlook
December 202189,66-2090,3288,88 ‘A’ Index 2020/2199,50+125
March 202289,25-1689,8588,49 ‘A’ Index 2021/2299,50+115
May 202288,38-1188,9087,67
July 202286,98-987,2486,37Bremen
October 202282,22+50,000,00CIF-Index* cts/lb99,55unch.
December 202280,66+2780,8080,21CIF-Index EUR/kg1,87+0,01
March 202380,80+3680,8980,55n.q. = not quoted
May 202380,45+360,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content