New York Cotton Futures – 23.07.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 63,29 | +50 | 63,25 | 62,52 | Cotlook | ||
December 2019 | 63,73 | +37 | 63,83 | 62,90 | ‘A’ Index 2018/19 | 74,45 | +25 |
March 2020 | 64,52 | +37 | 64,60 | 63,84 | ‘A’ Index 2019/20 | 74,00 | +25 |
May 2020 | 65,42 | +37 | 65,47 | 64,79 | |||
July 2020 | 66,24 | +37 | 66,30 | 65,71 | Bremen | ||
October 2020 | 65,74 | +37 | 0,00 | 0,00 | CIF-Index cts/lb | 78,75 | +25 |
December 2020 | 65,98 | +31 | 66,00 | 65,50 | CIF-Index EUR/kg | 1,55 | +0,01 |
March 2021 | 67,07 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2021 | 68,32 | +60 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv