New York Cotton Futures – 23.07.2019

New York No. 2
Settle
Change
High
Low
October 201963,29+5063,2562,52Cotlook
December 201963,73+3763,8362,90 ‘A’ Index 2018/1974,45+25
March 202064,52+3764,6063,84 ‘A’ Index 2019/2074,00+25
May 202065,42+3765,4764,79
July 202066,24+3766,3065,71Bremen
October 202065,74+370,000,00CIF-Index cts/lb78,75+25
December 202065,98+3166,0065,50CIF-Index EUR/kg1,55+0,01
March 202167,07+350,000,00n.q. = not quoted
May 202168,32+600,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content