New York Cotton Futures – 23.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 87,47 | -27 | 87,62 | 87,24 | ‘A’ Index 2017/18 | 96,95 | -50 |
| December 2018 | 86,81 | -27 | 87,25 | 86,36 | ‘A’ Index 2018/19 | 98,00 | -50 |
| March 2019 | 86,77 | -19 | 87,12 | 86,24 | |||
| May 2019 | 86,90 | -13 | 86,70 | 86,47 | Bremen | ||
| July 2019 | 87,05 | -6 | 87,00 | 86,60 | CIF-Index cts/lb | 97,70 | -50 |
| October 2019 | 81,84 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | -0,02 |
| December 2019 | 80,38 | +13 | 80,40 | 79,95 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv