New York Cotton Futures – 23.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,77 | -3 | 68,88 | 68,80 | Cotlook | ||
| December 2014 | 68,08 | +17 | 68,40 | 67,55 | ‘A’ Index 2013/14 | 83,15 | +10 |
| March 2015 | 68,73 | +17 | 68,98 | 68,19 | ‘A’ Index 2014/15 | 75,60 | unch. |
| May 2015 | 69,90 | +13 | 70,05 | 69,39 | |||
| July 2015 | 70,84 | +12 | 70,98 | 70,72 | Bremen | ||
| October 2015 | 71,19 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 90,05 | -40 |
| December 2015 | 72,99 | +12 | 73,23 | 72,90 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 73,12 | +12 | 0,00 | 0,00 | |||
| May 2016 | 74,06 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 75,05 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv