New York Cotton Futures – 23.07.2013

New York No. 2
Settle
Change
High
Low
October 201386,01-3886,2585,10Cotlook
December 201385,67-5286,5584,60 ‘A’ Index 2012/1393,50unch.
March 201484,04-7885,0783,24 ‘A’ Index 2013/1492,30unch.
May 201483,32-7684,2082,89
July 201482,79-6783,4581,98Bremen
October 201478,77-490,000,00CIF-Index cts/lb97,80unch.
December 201477,89-5178,3977,80CIF-Index EUR/kg1,64unch.
March 201577,89-540,000,00
May 201577,89-540,000,00
July 201577,89-540,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content