New York Cotton Futures – 23.07.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 86,01 | -38 | 86,25 | 85,10 | Cotlook | ||
December 2013 | 85,67 | -52 | 86,55 | 84,60 | ‘A’ Index 2012/13 | 93,50 | unch. |
March 2014 | 84,04 | -78 | 85,07 | 83,24 | ‘A’ Index 2013/14 | 92,30 | unch. |
May 2014 | 83,32 | -76 | 84,20 | 82,89 | |||
July 2014 | 82,79 | -67 | 83,45 | 81,98 | Bremen | ||
October 2014 | 78,77 | -49 | 0,00 | 0,00 | CIF-Index cts/lb | 97,80 | unch. |
December 2014 | 77,89 | -51 | 78,39 | 77,80 | CIF-Index EUR/kg | 1,64 | unch. |
March 2015 | 77,89 | -54 | 0,00 | 0,00 | |||
May 2015 | 77,89 | -54 | 0,00 | 0,00 | |||
July 2015 | 77,89 | -54 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv