New York Cotton Futures – 23.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 63.96 | -8 | 64.83 | 63.64 | Cotlook | ||
| October 2025 | 66.88 | -17 | 67.75 | 66.84 | ‘A’ Index 2024/25 | 77.55 | unch. |
| December 2025 | 67.41 | +71 | 67.75 | 66.27 | ‘A’ Index 2025/26 | 78.55 | unch. |
| March 2026 | 68.64 | +72 | 68.90 | 67.51 | |||
| May 2026 | 69.62 | +68 | 69.81 | 68.57 | Bremen | ||
| July 2026 | 70.40 | +61 | 70.53 | 69.46 | CIF-Index* cts/lb | 82.75 | unch. |
| October 2026 | 69.14 | +74 | 68.79 | 68.49 | CIF-Index EUR/kg | 1.59 | -0.01 |
| December 2026 | 68.72 | +64 | 68.95 | 68.02 | n.q. = not quoted | ||
| March 2027 | 69.69 | +64 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.28 | +64 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv