New York Cotton Futures – 23.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 86,46 | +224 | 86,66 | 84,20 | Cotlook | ||
| October 2021 | 87,63 | +107 | 88,08 | 86,55 | ‘A’ Index 2020/21 | 94,95 | +50 |
| December 2021 | 86,94 | +130 | 87,00 | 85,63 | ‘A’ Index 2021/22 | 95,60 | +50 |
| March 2022 | 86,43 | +98 | 86,47 | 85,48 | |||
| May 2022 | 85,96 | +72 | 86,03 | 85,44 | Bremen | ||
| July 2022 | 84,89 | +45 | 85,00 | 84,59 | CIF-Index* cts/lb | 96,00 | +30 |
| October 2022 | 80,79 | +41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | unch. |
| December 2022 | 78,74 | +41 | 78,86 | 78,35 | n.q. = not quoted | ||
| March 2023 | 78,84 | +41 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv