New York Cotton Futures – 23.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 63,04 | +52 | 63,14 | 61,75 | Cotlook | ||
| October 2020 | 60,34 | -44 | 60,95 | 59,14 | ‘A’ Index 2019/20 | 68,45 | unch. |
| December 2020 | 59,44 | -41 | 59,85 | 58,55 | ‘A’ Index 2020/21 | 69,95 | unch. |
| March 2021 | 60,13 | -45 | 60,56 | 59,35 | |||
| May 2021 | 60,69 | -48 | 61,13 | 60,04 | Bremen | ||
| July 2021 | 61,06 | -52 | 61,57 | 60,54 | CIF-Index* cts/lb | 71,00 | unch. |
| October 2021 | 60,16 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | |
| December 2021 | 59,51 | -54 | 59,97 | 59,01 | n.q. = not quoted | ||
| March 2022 | 60,36 | -54 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv