New York Cotton Futures – 23.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 81.72 | +234 | 82.60 | 78.36 | Cotlook | ||
| October 2024 | 79.62 | +134 | 80.00 | 77.51 | ‘A’ Index 2023/24 | 88.60 | +300 |
| December 2024 | 78.62 | +134 | 79.20 | 76.37 | ‘A’ Index 2024/25 | 87.40 | +200 |
| March 2025 | 80.03 | +120 | 80.55 | 77.91 | |||
| May 2025 | 81.24 | +115 | 81.70 | 79.26 | Bremen | ||
| July 2025 | 81.42 | +105 | 81.80 | 79.60 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2025 | 77.38 | +75 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | -0.01 |
| December 2025 | 75.72 | +24 | 75.11 | 75.00 | n.q. = not quoted | ||
| March 2026 | 76.98 | +24 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 77.87 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv