New York Cotton Futures – 23.05.2019

New York No. 2
Settle
Change
High
Low
July 201967,48+7368,2266,51Cotlook
October 201967,23+480,000,00 ‘A’ Index 2018/1977,75-55
December 201966,83+6567,5965,94 ‘A’ Index 2019/2076,40-65
March 202067,56+5568,2966,87
May 202068,40+5269,0068,17Bremen
July 202069,06+4769,4168,59CIF-Index cts/lb80,20-50
October 202068,56+470,000,00CIF-Index EUR/kg1,59unch.
December 202067,34+5067,5167,09n.q. = not quoted
March 202168,39+500,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content