New York Cotton Futures – 23.05.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2019 | 67,48 | +73 | 68,22 | 66,51 | Cotlook | ||
October 2019 | 67,23 | +48 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 77,75 | -55 |
December 2019 | 66,83 | +65 | 67,59 | 65,94 | ‘A’ Index 2019/20 | 76,40 | -65 |
March 2020 | 67,56 | +55 | 68,29 | 66,87 | |||
May 2020 | 68,40 | +52 | 69,00 | 68,17 | Bremen | ||
July 2020 | 69,06 | +47 | 69,41 | 68,59 | CIF-Index cts/lb | 80,20 | -50 |
October 2020 | 68,56 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
December 2020 | 67,34 | +50 | 67,51 | 67,09 | n.q. = not quoted | ||
March 2021 | 68,39 | +50 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv