New York Cotton Futures – 23.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 86,96 | -39 | 87,75 | 86,72 | Cotlook | ||
| October 2018 | 85,21 | +1 | 85,35 | 85,00 | ‘A’ Index 2017/18 | 94,90 | -100 |
| December 2018 | 84,05 | +21 | 84,43 | 83,26 | ‘A’ Index 2018/19 | 95,20 | -35 |
| March 2019 | 83,63 | +23 | 83,97 | 82,95 | |||
| May 2019 | 83,84 | +7 | 84,26 | 83,40 | Bremen | ||
| July 2019 | 84,04 | +2 | 84,07 | 83,70 | CIF-Index cts/lb | 98,35 | -155 |
| October 2019 | 81,00 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,02 |
| December 2019 | 78,45 | +5 | 78,98 | 78,26 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv