New York Cotton Futures – 23.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,31 | -147 | 88,17 | 85,26 | Cotlook | ||
| October 2014 | 79,37 | -155 | 80,00 | 78,25 | ‘A’ Index 2013/14 | 90,85 | -150 |
| December 2014 | 79,47 | -126 | 81,00 | 78,41 | ‘A’ Index 2014/15 | 88,30 | -115 |
| March 2015 | 79,19 | -107 | 80,54 | 78,10 | |||
| May 2015 | 80,25 | -74 | 80,75 | 79,05 | Bremen | ||
| July 2015 | 81,20 | -29 | 81,25 | 79,74 | CIF-Index cts/lb | 90,60 | -100 |
| October 2015 | 79,23 | -85 | 0,,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,01 |
| December 2015 | 78,46 | -79 | 78,74 | 78,74 | |||
| March 2016 | 78,71 | -66 | 0,00 | 0,00 | |||
| May 2016 | 79,30 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv