New York Cotton Futures – 23.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 81,78 | -164 | 83,88 | 81,52 | Cotlook | ||
| October 2013 | 83,21 | -94 | 0,00 | 0,00 | ‘A’ Index 2012/13 | 91,50 | -40 |
| December 2013 | 83,64 | -75 | 84,88 | 83,34 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 83,35 | -74 | 84,38 | 83,08 | |||
| May 2014 | 83,39 | -74 | 0,00 | 0,00 | Bremen | ||
| July 2014 | 83,64 | -71 | 0,00 | 0,00 | CIF-Index cts/lb | 95,50 | -50 |
| October 2014 | 82,10 | -71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | -0,01 |
| December 2014 | 80,94 | -67 | 0,00 | 0,00 | |||
| March 2015 | 81,15 | -67 | 0,00 | 0,00 | |||
| May 2015 | 81,05 | -67 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv