New York Cotton Futures – 23.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 76.80 | +47 | 77.25 | 75.40 | Cotlook | ||
| July 2026 | 79.45 | +81 | 79.76 | 77.66 | ‘A’ Index 2025/26 | 88.40 | -2.15 |
| October 2026 | 80.84 | +64 | 0.00 | 0.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.68 | +52 | 81.11 | 79.31 | |||
| March 2027 | 81.56 | +53 | 81.99 | 80.21 | Bremen | ||
| May 2027 | 81.71 | +47 | 82.16 | 80.45 | CIF-Index* cts/lb | 92.50 | unch. |
| July 2027 | 80.81 | +37 | 81.28 | 79.72 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2027 | 76.35 | +22 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 75.04 | +21 | 75.68 | 74.52 | *Weekly quotation | ||
| March 2028 | 76.13 | +20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv