New York Cotton Futures – 23.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 83,19 | -228 | 86,44 | 82,90 | Cotlook | ||
| July 2018 | 84,12 | -61 | 85,39 | 84,04 | ‘A’ Index 2017/18 | 93,80 | +185 |
| October 2018 | 81,16 | -51 | 82,00 | 81,45 | ‘A’ Index 2018/19 | 90,90 | +100 |
| December 2018 | 79,35 | -8 | 79,90 | 79,25 | |||
| March 2019 | 79,21 | -3 | 79,72 | 79,15 | Bremen | ||
| May 20219 | 79,14 | +5 | 79,75 | 79,09 | CIF-Index cts/lb | 98,40 | +175 |
| July 2019 | 78,88 | +17 | 79,47 | 78,78 | CIF-Index EUR/kg | 1,77 | +0,04 |
| October 2019 | 76,12 | +20 | 0,00 | 0,00 | |||
| December 2019 | 73,82 | -16 | 74,20 | 73,99 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv