New York Cotton Futures – 23.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 67.18 | -13 | 67.97 | 66.93 | Cotlook | ||
| July 2026 | 69.31 | -2 | 70.02 | 69.08 | ‘A’ Index 2025/26 | 77.85 | -40 |
| October 2026 | 71.31 | -13 | 71.35 | 71.35 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 71.84 | -12 | 72.39 | 71.64 | |||
| March 2027 | 72.94 | -4 | 73.49 | 72.75 | Bremen | ||
| May 2027 | 73.37 | -10 | 73.98 | 73.24 | CIF-Index* cts/lb | 83.80 | unch. |
| July 2027 | 73.20 | -12 | 73.79 | 73.23 | CIF-Index EUR/kg | 1.59 | -0.01 |
| October 2027 | 70.21 | -14 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.34 | -11 | 69.87 | 69.15 | *Weekly quotation | ||
| March 2028 | 70.94 | -13 | 70.81 | 70.64 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv