New York Cotton Futures – 23.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,45 | +91 | 81,50 | 80,25 | Cotlook | ||
| May 2018 | 81,34 | +187 | 81,42 | 79,37 | ‘A’ Index 2017/18 | 89,20 | -100 |
| July 2018 | 82,12 | +166 | 82,15 | 80,31 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,04 | +62 | 0,00 | 0,00 | |||
| December 2018 | 76,60 | +24 | 76,68 | 76,18 | Bremen | ||
| March 2019 | 76,80 | +21 | 76,83 | 76,41 | CIF-Index cts/lb | 93,65 | -100 |
| May 2019 | 76,59 | +12 | 76,40 | 76,40 | CIF-Index EUR/kg | 1,68 | -0,02 |
| July 2019 | 76,38 | +6 | 76,40 | 76,30 | |||
| October 2019 | 74,13 | +7 | 0,00 | 0,00 | |||
| December 2019 | 71,50 | +1 | 71,50 | 71,29 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv