New York Cotton Futures – 23.02.2017

New York No. 2
Settle
Change
High
Low
March 201775,02+8875,3974,96Cotlook
May 201776,10+6176,6675,45 ‘A’ Index 2016/1784,10-15
July 201776,92+4077,4876,53 ‘A’ Index 2017/18n.q.n.q.
October 201774,02+470,000,00
December 201773,89+1474,0373,58Bremen
March 201874,22+974,4074,00CIF-Index cts/lb87,75unch.
May 201874,28+1274,3274,32CIF-Index EUR/kg1,83-0,01
July 201874,25+140,000,00
October 201872,58+110,000,00
December 201872,33+172,4072,40n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content