New York Cotton Futures – 23.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,02 | +88 | 75,39 | 74,96 | Cotlook | ||
| May 2017 | 76,10 | +61 | 76,66 | 75,45 | ‘A’ Index 2016/17 | 84,10 | -15 |
| July 2017 | 76,92 | +40 | 77,48 | 76,53 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,02 | +47 | 0,00 | 0,00 | |||
| December 2017 | 73,89 | +14 | 74,03 | 73,58 | Bremen | ||
| March 2018 | 74,22 | +9 | 74,40 | 74,00 | CIF-Index cts/lb | 87,75 | unch. |
| May 2018 | 74,28 | +12 | 74,32 | 74,32 | CIF-Index EUR/kg | 1,83 | -0,01 |
| July 2018 | 74,25 | +14 | 0,00 | 0,00 | |||
| October 2018 | 72,58 | +11 | 0,00 | 0,00 | |||
| December 2018 | 72,33 | +1 | 72,40 | 72,40 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv