New York Cotton Futures – 23.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 42,66 | -37 | 44,24 | 42,52 | Cotlook | ||
| May 2009 | 43,91 | -19 | 45,25 | 43,71 | ‘A Index’ | 53,05 | -60 |
| July 2009 | 45,21 | -19 | 46,51 | 45,06 | |||
| October 2009 | 47,96 | -19 | 48,00 | 48,00 | |||
| December 2009 | 49,41 | -29 | 50,49 | 49,30 | |||
| March 2010 | 53,38 | -28 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 54,38 | -28 | 0,00 | 0,00 | CIF-Index | 59,30 | -50 |
| July 2010 | 55,38 | -28 | 0,00 | 0,00 | |||
| October 2010 | 56,68 | -28 | 0,00 | 0,00 | |||
| December 2010 | 57,33 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv