New York Cotton Futures – 23.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,33 | +38 | 55,35 | 54,85 | Cotlook 06/07 | ||
| May 2007 | 53,60 | +43 | 53,78 | 53,20 | Index A (NE) | 59,45 | +55 |
| July 2007 | 54,43 | +48 | 54,60 | 54,00 | Index B (NE) | 57,00 | +40 |
| Oct 2007 | 56,90 | +20 | 57,20 | 56,70 | Index A (FE) | 58,25 | +60 |
| Dec 2007 | 58,45 | +28 | 58,67 | 58,15 | |||
| March 2008 | 60,45 | +30 | 60,50 | 60,50 | |||
| May 2008 | 60,80 | +30 | 0,00 | 0,00 | |||
| July 2008 | 61,35 | +20 | 0,00 | 0,00 | |||
| Oct 2008 | 61,70 | +30 | 0,00 | 0,00 | |||
| Dec 2008 | 62,30 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv