New York Cotton Futures – 23.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,63 | +159 | 74,94 | 73,03 | Cotlook | ||
| May 2017 | 75,17 | +150 | 75,43 | 73,70 | ‘A’ Index 2016/17 | 82,45 | +40 |
| July 2017 | 75,65 | +140 | 75,80 | 74,34 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,73 | +84 | 0,00 | 0,00 | |||
| December 2017 | 71,92 | +73 | 72,19 | 71,20 | Bremen | ||
| March 2018 | 71,90 | +60 | 72,00 | 71,52 | CIF-Index cts/lb | 86,05 | +25 |
| May 2018 | 71,66 | +53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,01 |
| July 2018 | 71,44 | +49 | 71,70 | 71,70 | |||
| October 2018 | 70,94 | +49 | 0,00 | 0,00 | |||
| December 2018 | 70,68 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv