New York Cotton Futures – 22.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 70,20 | +7 | 70,77 | 69,76 | Cotlook | ||
| May 2017 | 70,60 | +12 | 71,12 | 70,15 | ‘A’ Index 2016/17 | 79,05 | +85 |
| July 2017 | 70,99 | +15 | 71,34 | 70,58 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,98 | +25 | 0,00 | 0,00 | |||
| December 2017 | 69,25 | +12 | 69,75 | 68,96 | Bremen | ||
| March 2018 | 69,16 | +11 | 0,00 | 0,00 | CIF-Index cts/lb | 82,80 | +65 |
| May 2018 | 68,89 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2018 | 68,76 | +13 | 0,00 | 0,00 | |||
| October 2018 | 68,51 | +13 | 0,00 | 0,00 | |||
| December 2018 | 68,36 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv