New York Cotton Futures – 22.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 71.65 | +246 | 71.45 | 71.02 | Cotlook | ||
| March 2025 | 70.77 | +34 | 71.12 | 69.71 | ‘A’ Index 2024/25 | 80.95 | +25 |
| May 2025 | 71.89 | +24 | 72.26 | 70.98 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.00 | +20 | 73.31 | 72.15 | |||
| October 2025 | 71.65 | +11 | 0.00 | Bremen | |||
| December 2025 | 71.71 | +25 | 71.88 | 70.96 | CIF-Index* cts/lb | 85.05 | unch. |
| March 2026 | 72.52 | +19 | 72.51 | 72.49 | CIF-Index EUR/kg | 1.80 | +0.02 |
| May 2026 | 73.20 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 73.69 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.51 | +20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv