New York Cotton Futures – 22.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,42 | +158 | 63,62 | 62,27 | Cotlook | ||
| March 2020 | 64,85 | +84 | 64,90 | 64,85 | ‘A’ Index 2019/20 | 73,25 | -15 |
| May 2020 | 65,94 | +80 | 65,99 | 65,95 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 66,81 | +67 | 66,85 | 66,85 | |||
| October 2020 | 66,96 | +52 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,04 | +48 | 67,06 | 67,05 | CIF-Index cts/lb | 76,10 | -15 |
| March 2021 | 67,71 | +48 | 67,65 | 67,65 | CIF-Index EUR/kg | 1,52 | unch. |
| May 2021 | 68,06 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,51 | +28 | 68,34 | 68,34 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv